SMX (SMX (Security Matters) Public Limited Company) historical data
STOCKListed1-minute bars
| Symbol | SMX |
|---|---|
| Name | SMX (Security Matters) Public Limited Company |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2021-12-09 |
| History | 2023-03-09 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMX last closed at $3.79 on 2026-10-09, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $3.79 (2026-10-09) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2023-03-09 | -99.9% |
| 52-week range | $3.79 – $53,117 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $725,944 |
| Daily bars in history | 900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 44,350 (+15.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SMX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMX").history(start="2023-03-09", interval="1d")
df.tail()