SMXWW (SMX (Security Matters) Public Limited Company) historical data
STOCKListed1-minute bars
| Symbol | SMXWW |
|---|---|
| Name | SMX (Security Matters) Public Limited Company |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-07-17 |
| History | 2023-03-08 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMXWW last closed at $0.01 on 2026-10-07, -62.9% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2024-02-01.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -62.9% |
| Annualized since 2023-03-08 | -44.7% |
| 52-week range | $0.01 – $0.28 |
| Deepest drawdown | -97.7% (2024-02-01) |
| Avg. daily dollar volume (3 months) | $332.25 |
| Daily bars in history | 761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 42,646 (-1.6% vs prior report) |
|---|---|
| Days to cover | 5.76 |
SMXWW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMXWW").history(start="2023-03-08", interval="1d")
df.tail()