SNA (Snap-on Incorporated) historical data
STOCKListed1-minute bars
| Symbol | SNA |
|---|---|
| Name | Snap-on Incorporated |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
| IPO date | 2017-03-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNA last closed at $360.37 on 2026-10-09, +11.6% over the past year and +90.6% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2009-03-05.
| Last close | $360.37 (2026-10-09) |
|---|---|
| 1-year change | +11.6% |
| 5-year change | +90.6% |
| Annualized since 2000-01-04 | +13.1% |
| 52-week range | $318.70 – $416.72 |
| Deepest drawdown | -65.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $122.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,061 |
|---|---|
| Shares held | 50,109,201 ($20.1bn reported value) |
| Quarter flows | 113 new, 379 added, 373 trimmed, 102 exited; +1,255,723 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNA") on the look-back bundles. Top holders of SNA · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,654,235 (+1.6% vs prior report) |
|---|---|
| Days to cover | 11.18 |
SNA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNA").history(start="2000-01-04", interval="1d")
df.tail()