SNAX (Stryve Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNAX |
|---|---|
| Name | Stryve Foods Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2019-03-06 |
| History | 2026-04-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNAX last closed at $0.00 on 2026-10-09. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-06-15.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 52-week range | $0.00 – $0.04 |
| Deepest drawdown | -99.8% (2026-06-15) |
| Avg. daily dollar volume (3 months) | $8.12 |
| Daily bars in history | 47 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,492 (+0.0% vs prior report) |
|---|---|
| Days to cover | 3.19 |
SNAX short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNAX").history(start="2026-04-27", interval="1d")
df.tail()