SNBC (Sun Bancorp) historical data
STOCKDelisted
| Symbol | SNBC-DELISTED |
|---|---|
| Name | Sun Bancorp |
| History | 2000-01-03 to 2018-01-31 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNBC last closed at $24.52 on 2018-01-31, -1.9% over the past year and +585.1% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2011-11-25.
| Last close | $24.52 (2018-01-31) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +585.1% |
| Annualized since 2000-01-03 | +5.1% |
| 52-week range | $22.80 – $26.50 |
| Deepest drawdown | -92.0% (2011-11-25) |
| Avg. daily dollar volume (3 months) | $982,624 |
| Daily bars in history | 4,543 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNBC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()