SNCRL (Synchronoss Technologies Inc. 8.375% Senior Notes due 2026) historical data
STOCKListed
| Symbol | SNCRL |
|---|---|
| Name | Synchronoss Technologies Inc. 8.375% Senior Notes due 2026 |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-07 |
| History | 2021-07-07 to 2025-05-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNCRL last closed at $25.14 on 2025-05-09, +27.5% over the past year. Its deepest fall from a prior high in this history was -34.7%, reached on 2022-12-13.
| Last close | $25.14 (2025-05-09) |
|---|---|
| 1-year change | +27.5% |
| Annualized since 2021-07-07 | +1.9% |
| 52-week range | $19.57 – $25.29 |
| Deepest drawdown | -34.7% (2022-12-13) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNCRL").history(start="2021-07-07", interval="1d")
df.tail()