SNDA (Sonida Senior Living Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNDA |
|---|---|
| Name | Sonida Senior Living Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 1997-10-31 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNDA last closed at $35.24 on 2026-10-09, +31.6% over the past year and +10.5% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2023-05-17.
| Last close | $35.24 (2026-10-09) |
|---|---|
| 1-year change | +31.6% |
| 5-year change | +10.5% |
| Annualized since 2007-05-01 | -11.5% |
| 52-week range | $25.53 – $43.07 |
| Deepest drawdown | -98.5% (2023-05-17) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 4,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 228 |
|---|---|
| Shares held | 37,690,011 ($1.5bn reported value) |
| Quarter flows | 47 new, 80 added, 58 trimmed, 47 exited; +11,733,084 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNDA") on the look-back bundles. Top holders of SNDA · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,528,224 (-0.6% vs prior report) |
|---|---|
| Days to cover | 8.75 |
SNDA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNDA").history(start="2007-05-01", interval="1d")
df.tail()