SNDE (Sundance Energy Australia Limited) historical data
STOCKDelisted
| Symbol | SNDE-DELISTED |
|---|---|
| Name | Sundance Energy Australia Limited |
| History | 2016-09-02 to 2021-03-18 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNDE last closed at $1.52 on 2021-03-18, -38.9% over the past year. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-03-16.
| Last close | $1.52 (2021-03-18) |
|---|---|
| 1-year change | -38.9% |
| Annualized since 2016-09-02 | -40.0% |
| 52-week range | $1.51 – $4.60 |
| Deepest drawdown | -95.5% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNDE-DELISTED").history(start="2016-09-02", interval="1d")
df.tail()