SNDK (Sandisk Corporation) historical data
STOCKListed1-minute bars
| Symbol | SNDK |
|---|---|
| Name | Sandisk Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 1995-11-08 |
| History | 2025-02-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNDK last closed at $1,582 on 2026-10-09, +1119.8% over the past year. Its deepest fall from a prior high in this history was -56.5%, reached on 2026-07-29.
| Last close | $1,582 (2026-10-09) |
|---|---|
| 1-year change | +1119.8% |
| Annualized since 2025-02-24 | +757.4% |
| 52-week range | $116.91 – $2,335 |
| Deepest drawdown | -56.5% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $19.3bn |
| Daily bars in history | 409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,818 |
|---|---|
| Shares held | 110,655,499 ($250.0bn reported value) |
| Quarter flows | 743 new, 525 added, 464 trimmed, 105 exited; -2,598,272 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNDK") on the look-back bundles. Top holders of SNDK · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,819,278 (-14.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SNDK short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNDK").history(start="2025-02-24", interval="1d")
df.tail()