SNDK (Sandisk) historical data
STOCKDelisted
| Symbol | SNDK-DELISTED |
|---|---|
| Name | Sandisk |
| History | 2000-01-03 to 2016-05-11 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNDK last closed at $76.18 on 2016-05-11, +14.3% over the past year and +63.9% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2008-11-20.
| Last close | $76.18 (2016-05-11) |
|---|---|
| 1-year change | +14.3% |
| 5-year change | +63.9% |
| Annualized since 2000-01-03 | -1.4% |
| 52-week range | $46.11 – $78.37 |
| Deepest drawdown | -96.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $233.9m |
| Daily bars in history | 4,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,818 |
|---|---|
| Shares held | 110,655,499 ($250.0bn reported value) |
| Quarter flows | 743 new, 525 added, 464 trimmed, 105 exited; -2,598,272 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNDK") on the look-back bundles. Top holders of SNDK · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,819,278 (-14.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SNDK short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNDK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()