SNDR (Schneider National Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNDR |
|---|---|
| Name | Schneider National Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 2017-04-06 |
| History | 2017-04-07 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNDR last closed at $31.50 on 2026-10-09, +38.1% over the past year and +47.8% over five years. Its deepest fall from a prior high in this history was -44.0%, reached on 2019-06-03.
| Last close | $31.50 (2026-10-09) |
|---|---|
| 1-year change | +38.1% |
| 5-year change | +47.8% |
| Annualized since 2017-04-07 | +7.8% |
| 52-week range | $19.98 – $38.54 |
| Deepest drawdown | -44.0% (2019-06-03) |
| Avg. daily dollar volume (3 months) | $26.6m |
| Daily bars in history | 2,389 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 338 |
|---|---|
| Shares held | 69,820,571 ($2.6bn reported value) |
| Quarter flows | 81 new, 112 added, 103 trimmed, 40 exited; -588,810 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNDR") on the look-back bundles. Top holders of SNDR · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,087,322 (+1.9% vs prior report) |
|---|---|
| Days to cover | 7.92 |
SNDR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNDR").history(start="2017-04-07", interval="1d")
df.tail()