SNOW (Snowflake Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNOW |
|---|---|
| Name | Snowflake Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-09-16 |
| History | 2020-09-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNOW last closed at $368.89 on 2026-10-09, +47.2% over the past year and +17.7% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2024-09-06.
| Last close | $368.89 (2026-10-09) |
|---|---|
| 1-year change | +47.2% |
| 5-year change | +17.7% |
| Annualized since 2020-09-17 | +8.3% |
| 52-week range | $121.11 – $368.89 |
| Deepest drawdown | -73.0% (2024-09-06) |
| Avg. daily dollar volume (3 months) | $1.5bn |
| Daily bars in history | 1,522 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,455 |
|---|---|
| Shares held | 276,205,157 ($70.2bn reported value) |
| Quarter flows | 324 new, 522 added, 476 trimmed, 153 exited; +23,311,580 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SNOW") on the look-back bundles. Top holders of SNOW · All 13F managers
Short interest (2026-09-30)
| Shares short | 17,980,510 (-4.2% vs prior report) |
|---|---|
| Days to cover | 4.22 |
SNOW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNOW").history(start="2020-09-17", interval="1d")
df.tail()