SNS (Biglari Holdings Inc) historical data
STOCKDelisted
| Symbol | SNS-DELISTED |
|---|---|
| Name | Biglari Holdings Inc |
| History | 2004-12-20 to 2010-04-08 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNS last closed at $403.05 on 2010-04-08, +4675.5% over the past year and +2025.8% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2008-11-20.
| Last close | $403.05 (2010-04-08) |
|---|---|
| 1-year change | +4675.5% |
| 5-year change | +2025.8% |
| Annualized since 2004-12-20 | +77.0% |
| 52-week range | $7.70 – $403.05 |
| Deepest drawdown | -86.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,334 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNS-DELISTED").history(start="2004-12-20", interval="1d")
df.tail()