SNSTA (Hpt Sn Holding/Inc) historical data
STOCKDelisted
| Symbol | SNSTA-DELISTED |
|---|---|
| Name | Hpt Sn Holding/Inc |
| History | 2000-01-04 to 2012-01-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNSTA last closed at $30.91 on 2012-01-31, +53.7% over the past year and +3.1% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2009-04-21.
| Last close | $30.91 (2012-01-31) |
|---|---|
| 1-year change | +53.7% |
| 5-year change | +3.1% |
| Annualized since 2000-01-04 | +12.1% |
| 52-week range | $17.26 – $31.81 |
| Deepest drawdown | -90.2% (2009-04-21) |
| Avg. daily dollar volume (3 months) | $131,596 |
| Daily bars in history | 1,701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SNSTA-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()