SNTI (Senti Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | SNTI |
|---|---|
| Name | Senti Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-05-26 |
| History | 2021-05-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SNTI last closed at $0.31 on 2026-10-09, -83.5% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-09-09.
| Last close | $0.31 (2026-10-09) |
|---|---|
| 1-year change | -83.5% |
| 5-year change | -99.7% |
| Annualized since 2021-05-27 | -65.8% |
| 52-week range | $0.30 – $2.39 |
| Deepest drawdown | -99.7% (2026-09-09) |
| Avg. daily dollar volume (3 months) | $214,307 |
| Daily bars in history | 1,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 487,169 (-4.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SNTI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SNTI").history(start="2021-05-27", interval="1d")
df.tail()