SOAC.U historical data
STOCKDelisted
| Symbol | SOAC.U-DELISTED |
|---|---|
| History | 2020-05-06 to 2021-09-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOAC.U last closed at $11.23 on 2021-09-09, +4.4% over the past year. Its deepest fall from a prior high in this history was -24.5%, reached on 2021-03-25.
| Last close | $11.23 (2021-09-09) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2020-05-06 | +9.6% |
| 52-week range | $10.27 – $13.60 |
| Deepest drawdown | -24.5% (2021-03-25) |
| Avg. daily dollar volume (3 months) | $43,348 |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOAC.U-DELISTED").history(start="2020-05-06", interval="1d")
df.tail()