SODA (Sodastream International Ltd.) historical data
STOCKDelisted
| Symbol | SODA-DELISTED |
|---|---|
| Name | Sodastream International Ltd. |
| History | 2010-11-03 to 2018-12-04 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SODA last closed at $143.69 on 2018-12-04, +99.7% over the past year and +158.5% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2016-02-11.
| Last close | $143.69 (2018-12-04) |
|---|---|
| 1-year change | +99.7% |
| 5-year change | +158.5% |
| Annualized since 2010-11-03 | +24.7% |
| 52-week range | $68.12 – $143.69 |
| Deepest drawdown | -84.5% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $37.0m |
| Daily bars in history | 2,036 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SODA-DELISTED").history(start="2010-11-03", interval="1d")
df.tail()