SOFIW historical data
STOCKDelisted
| Symbol | SOFIW-DELISTED |
|---|---|
| History | 2020-11-30 to 2021-12-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOFIW last closed at $5.50 on 2021-12-06, +182.1% over the past year. Its deepest fall from a prior high in this history was -58.2%, reached on 2021-04-20.
| Last close | $5.50 (2021-12-06) |
|---|---|
| 1-year change | +182.1% |
| Annualized since 2020-11-30 | +126.2% |
| 52-week range | $2.12 – $11.78 |
| Deepest drawdown | -58.2% (2021-04-20) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOFIW-DELISTED").history(start="2020-11-30", interval="1d")
df.tail()