SOHOO (Sotherly Hotels Inc.) historical data
STOCKListed
| Symbol | SOHOO |
|---|---|
| Name | Sotherly Hotels Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2017-10-10 |
| History | 2017-10-16 to 2026-09-23 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOHOO last closed at $3.50 on 2026-09-23, -67.7% over the past year and -75.3% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2026-08-10.
| Last close | $3.50 (2026-09-23) |
|---|---|
| 1-year change | -67.7% |
| 5-year change | -75.3% |
| Annualized since 2017-10-16 | -18.8% |
| 52-week range | $1.32 – $19.11 |
| Deepest drawdown | -94.5% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $4,590 |
| Daily bars in history | 1,841 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,309 (+0.0% vs prior report) |
|---|---|
| Days to cover | 5.15 |
SOHOO short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOHOO").history(start="2017-10-16", interval="1d")
df.tail()