SOJB (Southern Company) historical data
STOCKDelisted
| Symbol | SOJB-DELISTED |
|---|---|
| Name | Southern Company |
| History | 2016-09-22 to 2021-10-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOJB last closed at $25.04 on 2021-10-15, -4.3% over the past year and +0.2% over five years. Its deepest fall from a prior high in this history was -23.3%, reached on 2020-03-18.
| Last close | $25.04 (2021-10-15) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +0.2% |
| Annualized since 2016-09-22 | 0.0% |
| 52-week range | $25.01 – $27.02 |
| Deepest drawdown | -23.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $923,411 |
| Daily bars in history | 1,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOJB-DELISTED").history(start="2016-09-22", interval="1d")
df.tail()