SOJC (The Southern Company JR 2017B NT 77) historical data
STOCKListed1-minute bars
| Symbol | SOJC |
|---|---|
| Name | The Southern Company JR 2017B NT 77 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2017-11-28 |
| History | 2017-11-28 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOJC last closed at $18.44 on 2026-10-09, -13.9% over the past year and -20.3% over five years. Its deepest fall from a prior high in this history was -25.2%, reached on 2022-10-21.
| Last close | $18.44 (2026-10-09) |
|---|---|
| 1-year change | -13.9% |
| 5-year change | -20.3% |
| Annualized since 2017-11-28 | -2.1% |
| 52-week range | $18.25 – $21.69 |
| Deepest drawdown | -25.2% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $759,723 |
| Daily bars in history | 2,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,113 (+240.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SOJC short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOJC").history(start="2017-11-28", interval="1d")
df.tail()