SOJD (Southern Company (The) Series 2) historical data
STOCKListed1-minute bars
| Symbol | SOJD |
|---|---|
| Name | Southern Company (The) Series 2 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2020-01-14 |
| History | 2020-01-14 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOJD last closed at $17.43 on 2026-10-09, -11.6% over the past year and -25.8% over five years. Its deepest fall from a prior high in this history was -38.1%, reached on 2020-03-18.
| Last close | $17.43 (2026-10-09) |
|---|---|
| 1-year change | -11.6% |
| 5-year change | -25.8% |
| Annualized since 2020-01-14 | -3.7% |
| 52-week range | $17.24 – $20.45 |
| Deepest drawdown | -38.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,693 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 13,336 (+100.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SOJD short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOJD").history(start="2020-01-14", interval="1d")
df.tail()