SOJE (Southern Company (The) Series 2) historical data
STOCKListed1-minute bars
| Symbol | SOJE |
|---|---|
| Name | Southern Company (The) Series 2 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2020-09-23 |
| History | 2020-09-23 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOJE last closed at $15.59 on 2026-10-09, -11.3% over the past year and -31.1% over five years. Its deepest fall from a prior high in this history was -35.7%, reached on 2022-11-04.
| Last close | $15.59 (2026-10-09) |
|---|---|
| 1-year change | -11.3% |
| 5-year change | -31.1% |
| Annualized since 2020-09-23 | -5.5% |
| 52-week range | $15.44 – $17.94 |
| Deepest drawdown | -35.7% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 113,500 (+6.3% vs prior report) |
|---|---|
| Days to cover | 1.46 |
SOJE short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOJE").history(start="2020-09-23", interval="1d")
df.tail()