SOJF (Southern Company 6.5 % Notes 2025-15.03.85) historical data
STOCKListed1-minute bars
| Symbol | SOJF |
|---|---|
| Name | Southern Company 6.5 % Notes 2025-15.03.85 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2025-01-16 |
| History | 2025-01-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOJF last closed at $22.92 on 2026-10-09, -9.6% over the past year. Its deepest fall from a prior high in this history was -13.9%, reached on 2026-09-30.
| Last close | $22.92 (2026-10-09) |
|---|---|
| 1-year change | -9.6% |
| Annualized since 2025-01-16 | -4.6% |
| 52-week range | $22.48 – $25.76 |
| Deepest drawdown | -13.9% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,540 (-58.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SOJF short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOJF").history(start="2025-01-16", interval="1d")
df.tail()