SOLS (Solstice Advanced Materials Inc.) historical data
STOCKListed1-minute bars
| Symbol | SOLS |
|---|---|
| Name | Solstice Advanced Materials Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2025-10-20 |
| History | 2025-10-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOLS last closed at $61.35 on 2026-10-09. Its deepest fall from a prior high in this history was -37.5%, reached on 2026-08-24.
| Last close | $61.35 (2026-10-09) |
|---|---|
| 52-week range | $41.30 – $88.48 |
| Deepest drawdown | -37.5% (2026-08-24) |
| Avg. daily dollar volume (3 months) | $171.5m |
| Daily bars in history | 236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,164 |
|---|---|
| Shares held | 134,020,954 ($11.8bn reported value) |
| Quarter flows | 156 new, 330 added, 457 trimmed, 134 exited; +3,195,108 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOLS") on the look-back bundles. Top holders of SOLS · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,157,512 (-0.8% vs prior report) |
|---|---|
| Days to cover | 2.46 |
SOLS short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOLS").history(start="2025-10-30", interval="1d")
df.tail()