SOMH (Somerset Hills Bancorp) historical data
STOCKDelisted
| Symbol | SOMH-DELISTED |
|---|---|
| Name | Somerset Hills Bancorp |
| History | 2000-02-18 to 2013-05-30 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOMH last closed at $12.07 on 2013-05-30, +42.0% over the past year and +15.1% over five years. Its deepest fall from a prior high in this history was -65.8%, reached on 2009-03-06.
| Last close | $12.07 (2013-05-30) |
|---|---|
| 1-year change | +42.0% |
| 5-year change | +15.1% |
| Annualized since 2000-02-18 | -0.6% |
| 52-week range | $8.19 – $12.15 |
| Deepest drawdown | -65.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $132,651 |
| Daily bars in history | 2,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOMH-DELISTED").history(start="2000-02-18", interval="1d")
df.tail()