SONA historical data
STOCKDelisted
| Symbol | SONA-DELISTED |
|---|---|
| History | 2006-11-01 to 2021-03-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONA last closed at $15.07 on 2021-03-30, +54.2% over the past year and +25.6% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2009-03-05.
| Last close | $15.07 (2021-03-30) |
|---|---|
| 1-year change | +54.2% |
| 5-year change | +25.6% |
| Annualized since 2006-11-01 | -0.1% |
| 52-week range | $8.14 – $15.97 |
| Deepest drawdown | -80.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $908,684 |
| Daily bars in history | 3,398 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SONA-DELISTED").history(start="2006-11-01", interval="1d")
df.tail()