SONC (Sonic) historical data
STOCKDelisted
| Symbol | SONC-DELISTED |
|---|---|
| Name | Sonic |
| History | 2000-01-03 to 2018-12-06 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONC last closed at $43.47 on 2018-12-06, +59.6% over the past year and +106.5% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2009-03-09.
| Last close | $43.47 (2018-12-06) |
|---|---|
| 1-year change | +59.6% |
| 5-year change | +106.5% |
| Annualized since 2000-01-03 | +2.4% |
| 52-week range | $23.86 – $43.50 |
| Deepest drawdown | -84.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $46.8m |
| Daily bars in history | 4,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SONC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()