SOND (Sonder Holdings Inc.) historical data
STOCKListed
| Symbol | SOND |
|---|---|
| Name | Sonder Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2021-03-15 |
| History | 2021-03-16 to 2025-11-21 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOND last closed at $0.13 on 2025-11-21, -96.6% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-11-19.
| Last close | $0.13 (2025-11-21) |
|---|---|
| 1-year change | -96.6% |
| Annualized since 2021-03-16 | -79.3% |
| 52-week range | $0.09 – $3.95 |
| Deepest drawdown | -100.0% (2025-11-19) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOND").history(start="2021-03-16", interval="1d")
df.tail()