SONE (S1 Corporation) historical data
STOCKDelisted
| Symbol | SONE-DELISTED |
|---|---|
| Name | S1 Corporation |
| History | 2000-01-03 to 2012-02-13 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONE last closed at $10.44 on 2012-02-13, +51.5% over the past year and +83.5% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2002-10-16.
| Last close | $10.44 (2012-02-13) |
|---|---|
| 1-year change | +51.5% |
| 5-year change | +83.5% |
| Annualized since 2000-01-03 | -15.2% |
| 52-week range | $5.90 – $10.45 |
| Deepest drawdown | -97.3% (2002-10-16) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 3,048 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SONE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()