SONX (Sonendo) historical data
STOCKDelisted
| Symbol | SONX-DELISTED |
|---|---|
| Name | Sonendo |
| History | 2021-10-29 to 2024-08-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONX last closed at $0.07 on 2024-08-16, -93.0% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-12-12.
| Last close | $0.07 (2024-08-16) |
|---|---|
| 1-year change | -93.0% |
| Annualized since 2021-10-29 | -82.1% |
| 52-week range | $0.06 – $1.07 |
| Deepest drawdown | -99.5% (2023-12-12) |
| Avg. daily dollar volume (3 months) | $9,518 |
| Daily bars in history | 703 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SONX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SONX-DELISTED").history(start="2021-10-29", interval="1d")
df.tail()