SOQ (Sonde Resources) historical data
STOCKDelisted
| Symbol | SOQ-DELISTED |
|---|---|
| Name | Sonde Resources |
| History | 2002-10-22 to 2014-11-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOQ last closed at $0.05 on 2014-11-14, -93.1% over the past year and -90.8% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2014-11-10.
| Last close | $0.05 (2014-11-14) |
|---|---|
| 1-year change | -93.1% |
| 5-year change | -90.8% |
| Annualized since 2002-10-22 | -18.8% |
| 52-week range | $0.05 – $0.78 |
| Deepest drawdown | -98.9% (2014-11-10) |
| Avg. daily dollar volume (3 months) | $6,648 |
| Daily bars in history | 2,997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOQ-DELISTED").history(start="2002-10-22", interval="1d")
df.tail()