SOR (Source Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | SOR |
|---|---|
| Name | Source Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOR last closed at $45.50 on 2026-10-09, +5.5% over the past year and +36.1% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2008-11-21.
| Last close | $45.50 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| 5-year change | +36.1% |
| Annualized since 2007-05-16 | +7.3% |
| 52-week range | $42.67 – $47.69 |
| Deepest drawdown | -64.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $466,270 |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,562 (+58.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SOR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOR").history(start="2007-05-16", interval="1d")
df.tail()