SORL (Sorl Auto Parts) historical data
STOCKDelisted
| Symbol | SORL-DELISTED |
|---|---|
| Name | Sorl Auto Parts |
| History | 2005-11-10 to 2020-05-14 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SORL last closed at $4.71 on 2020-05-14, +29.4% over the past year and +25.6% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2009-03-09.
| Last close | $4.71 (2020-05-14) |
|---|---|
| 1-year change | +29.4% |
| 5-year change | +25.6% |
| Annualized since 2005-11-10 | -1.1% |
| 52-week range | $2.87 – $4.71 |
| Deepest drawdown | -89.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $525,924 |
| Daily bars in history | 3,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SORL-DELISTED").history(start="2005-11-10", interval="1d")
df.tail()