SOTK (Sono-Tek Corporation) historical data
STOCKListed1-minute bars
| Symbol | SOTK |
|---|---|
| Name | Sono-Tek Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1999-04-26 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOTK last closed at $7.08 on 2026-10-09, +61.3% over the past year and +52.3% over five years. Its deepest fall from a prior high in this history was -78.3%, reached on 2008-12-30.
| Last close | $7.08 (2026-10-09) |
|---|---|
| 1-year change | +61.3% |
| 5-year change | +52.3% |
| Annualized since 2007-05-17 | +9.7% |
| 52-week range | $3.60 – $7.08 |
| Deepest drawdown | -78.3% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $382,908 |
| Daily bars in history | 4,157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 37,185 (-42.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SOTK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOTK").history(start="2007-05-17", interval="1d")
df.tail()