SOUN (SoundHound AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | SOUN |
|---|---|
| Name | SoundHound AI Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-04-28 |
| History | 2022-04-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOUN last closed at $5.39 on 2026-10-09, -71.0% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2022-12-22.
| Last close | $5.39 (2026-10-09) |
|---|---|
| 1-year change | -71.0% |
| Annualized since 2022-04-29 | -4.1% |
| 52-week range | $5.39 – $21.40 |
| Deepest drawdown | -93.6% (2022-12-22) |
| Avg. daily dollar volume (3 months) | $179.3m |
| Daily bars in history | 1,115 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 443 |
|---|---|
| Shares held | 170,673,154 ($1.1bn reported value) |
| Quarter flows | 81 new, 150 added, 119 trimmed, 89 exited; -4,274,656 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SOUN") on the look-back bundles. Top holders of SOUN · All 13F managers
Short interest (2026-09-30)
| Shares short | 158,933,778 (-3.7% vs prior report) |
|---|---|
| Days to cover | 9.67 |
SOUN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOUN").history(start="2022-04-29", interval="1d")
df.tail()