SOUNW (SoundHound AI Inc.) historical data
STOCKListed1-minute bars
| Symbol | SOUNW |
|---|---|
| Name | SoundHound AI Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-04-28 |
| History | 2021-04-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOUNW last closed at $0.33 on 2026-10-09, -96.0% over the past year and -51.2% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2026-10-09.
| Last close | $0.33 (2026-10-09) |
|---|---|
| 1-year change | -96.0% |
| 5-year change | -51.2% |
| Annualized since 2021-04-26 | -16.8% |
| 52-week range | $0.33 – $10.24 |
| Deepest drawdown | -98.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $36,619 |
| Daily bars in history | 1,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 42 (-99.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SOUNW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SOUNW").history(start="2021-04-26", interval="1d")
df.tail()