SOV.C historical data
STOCKDelisted
| Symbol | SOV.C-DELISTED |
|---|---|
| History | 2006-05-02 to 2018-08-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOV.C last closed at $25.01 on 2018-08-14, -5.8% over the past year and 0.0% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2008-09-29.
| Last close | $25.01 (2018-08-14) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | 0.0% |
| Annualized since 2006-05-02 | -0.1% |
| 52-week range | $24.96 – $26.55 |
| Deepest drawdown | -81.8% (2008-09-29) |
| Avg. daily dollar volume (3 months) | $373,716 |
| Daily bars in history | 2,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOV.C-DELISTED").history(start="2006-05-02", interval="1d")
df.tail()