SPA (Sparton) historical data
STOCKDelisted
| Symbol | SPA-DELISTED |
|---|---|
| Name | Sparton |
| History | 2000-01-03 to 2019-03-04 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPA last closed at $18.50 on 2019-03-04, -19.0% over the past year and -42.9% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2009-04-30.
| Last close | $18.50 (2019-03-04) |
|---|---|
| 1-year change | -19.0% |
| 5-year change | -42.9% |
| Annualized since 2000-01-03 | +6.6% |
| 52-week range | $12.08 – $19.67 |
| Deepest drawdown | -88.3% (2009-04-30) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 4,610 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()