SPAI (Safe Pro Group Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | SPAI |
|---|---|
| Name | Safe Pro Group Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2024-08-28 |
| History | 2024-08-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPAI last closed at $4.06 on 2026-10-09, -45.6% over the past year. Its deepest fall from a prior high in this history was -66.3%, reached on 2025-04-04.
| Last close | $4.06 (2026-10-09) |
|---|---|
| 1-year change | -45.6% |
| Annualized since 2024-08-28 | -2.4% |
| 52-week range | $3.23 – $8.95 |
| Deepest drawdown | -66.3% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 413,501 (-5.8% vs prior report) |
|---|---|
| Days to cover | 4.21 |
SPAI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPAI").history(start="2024-08-28", interval="1d")
df.tail()