SPAN (Span-America Medical Systems) historical data
STOCKDelisted
| Symbol | SPAN-DELISTED |
|---|---|
| Name | Span-America Medical Systems |
| History | 2000-01-03 to 2017-06-16 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPAN last closed at $29.16 on 2017-06-16, +61.1% over the past year and +64.3% over five years. Its deepest fall from a prior high in this history was -74.9%, reached on 2009-03-05.
| Last close | $29.16 (2017-06-16) |
|---|---|
| 1-year change | +61.1% |
| 5-year change | +64.3% |
| Annualized since 2000-01-03 | +12.9% |
| 52-week range | $17.30 – $29.16 |
| Deepest drawdown | -74.9% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $379,616 |
| Daily bars in history | 3,964 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPAN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()