SPAQ.U (Spartan Energy Acquisition Corp) historical data
STOCKDelisted
| Symbol | SPAQ.U-DELISTED |
|---|---|
| Name | Spartan Energy Acquisition Corp |
| History | 2018-08-10 to 2022-03-11 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPAQ.U last closed at $10.02 on 2022-03-11, -2.1% over the past year. Its deepest fall from a prior high in this history was -49.5%, reached on 2022-03-04.
| Last close | $10.02 (2022-03-11) |
|---|---|
| 1-year change | -2.1% |
| Annualized since 2018-08-10 | -0.2% |
| 52-week range | $9.77 – $12.00 |
| Deepest drawdown | -49.5% (2022-03-04) |
| Avg. daily dollar volume (3 months) | $123,387 |
| Daily bars in history | 521 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPAQ.U-DELISTED").history(start="2018-08-10", interval="1d")
df.tail()