SPAR (Spartan Motors) historical data
STOCKDelisted
| Symbol | SPAR-DELISTED |
|---|---|
| Name | Spartan Motors |
| History | 2000-01-03 to 2020-05-29 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPAR last closed at $17.06 on 2020-05-29, +89.7% over the past year and +274.1% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2008-10-16.
| Last close | $17.06 (2020-05-29) |
|---|---|
| 1-year change | +89.7% |
| 5-year change | +274.1% |
| Annualized since 2000-01-03 | +7.0% |
| 52-week range | $8.50 – $20.26 |
| Deepest drawdown | -94.0% (2008-10-16) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 5,132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPAR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()