SPCE.U historical data
STOCKDelisted
| Symbol | SPCE.U-DELISTED |
|---|---|
| History | 2017-09-14 to 2020-04-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPCE.U last closed at $18.00 on 2020-04-09, +73.7% over the past year. Its deepest fall from a prior high in this history was -74.9%, reached on 2020-03-18.
| Last close | $18.00 (2020-04-09) |
|---|---|
| 1-year change | +73.7% |
| Annualized since 2017-09-14 | +24.2% |
| 52-week range | $7.48 – $45.86 |
| Deepest drawdown | -74.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $646,734 |
| Daily bars in history | 637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPCE.U-DELISTED").history(start="2017-09-14", interval="1d")
df.tail()