SPCX (Space Exploration Technologies Corp.) historical data
STOCKListed1-minute bars
| Symbol | SPCX |
|---|---|
| Name | Space Exploration Technologies Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2026-06-12 |
| History | 2026-06-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPCX last closed at $162.57 on 2026-10-09. Its deepest fall from a prior high in this history was -46.3%, reached on 2026-08-05.
| Last close | $162.57 (2026-10-09) |
|---|---|
| 52-week range | $108.27 – $201.80 |
| Deepest drawdown | -46.3% (2026-08-05) |
| Avg. daily dollar volume (3 months) | $13.1bn |
| Daily bars in history | 82 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,743 |
|---|---|
| Shares held | 3,668,799,218 ($626.6bn reported value) |
| Quarter flows | 1,743 new, 0 added, 0 trimmed, 0 exited; +3,668,799,218 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPCX") on the look-back bundles. Top holders of SPCX · All 13F managers
Short interest (2026-09-30)
| Shares short | 180,996,777 (+11.6% vs prior report) |
|---|---|
| Days to cover | 1.83 |
SPCX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPCX").history(start="2026-06-12", interval="1d")
df.tail()