SPE.B (Special Opportunities Fund) historical data
STOCKDelisted
| Symbol | SPE.B-DELISTED |
|---|---|
| Name | Special Opportunities Fund |
| History | 2016-08-31 to 2021-07-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPE.B last closed at $29.28 on 2021-07-06, +16.8% over the past year. Its deepest fall from a prior high in this history was -13.8%, reached on 2020-03-18.
| Last close | $29.28 (2021-07-06) |
|---|---|
| 1-year change | +16.8% |
| Annualized since 2016-08-31 | +2.9% |
| 52-week range | $25.11 – $30.18 |
| Deepest drawdown | -13.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $242,314 |
| Daily bars in history | 843 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPE.B-DELISTED").history(start="2016-08-31", interval="1d")
df.tail()