SPECW (Spectaire Holdings Warrant) historical data
STOCKDelisted
| Symbol | SPECW-DELISTED |
|---|---|
| Name | Spectaire Holdings Warrant |
| History | 2023-10-20 to 2025-01-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPECW last closed at $0.00 on 2025-01-14, -88.4% over the past year. Its deepest fall from a prior high in this history was -97.2%, reached on 2024-11-05.
| Last close | $0.00 (2025-01-14) |
|---|---|
| 1-year change | -88.4% |
| Annualized since 2023-10-20 | -86.2% |
| 52-week range | $0.00 – $0.10 |
| Deepest drawdown | -97.2% (2024-11-05) |
| Avg. daily dollar volume (3 months) | $86.48 |
| Daily bars in history | 134 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,535 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
SPECW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPECW-DELISTED").history(start="2023-10-20", interval="1d")
df.tail()