SPEG (Silver Pegasus Acquisition Corp.) historical data
STOCKListed
| Symbol | SPEG |
|---|---|
| Name | Silver Pegasus Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-09-09 |
| History | 2025-09-09 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPEG last closed at $10.43 on 2026-10-06, +4.5% over the past year. Its deepest fall from a prior high in this history was -0.6%, reached on 2025-11-03.
| Last close | $10.43 (2026-10-06) |
|---|---|
| 1-year change | +4.5% |
| Annualized since 2025-09-09 | +4.5% |
| 52-week range | $9.98 – $10.43 |
| Deepest drawdown | -0.6% (2025-11-03) |
| Avg. daily dollar volume (3 months) | $261,850 |
| Daily bars in history | 181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 874 (-43.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SPEG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPEG").history(start="2025-09-09", interval="1d")
df.tail()