SPF (Standard Pacific) historical data
STOCKDelisted
| Symbol | SPF-DELISTED |
|---|---|
| Name | Standard Pacific |
| History | 2000-01-03 to 2015-09-30 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPF last closed at $8.00 on 2015-09-30, +6.7% over the past year and +101.4% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-03-09.
| Last close | $8.00 (2015-09-30) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | +101.4% |
| Annualized since 2000-01-03 | -1.6% |
| 52-week range | $6.69 – $9.31 |
| Deepest drawdown | -99.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $23.4m |
| Daily bars in history | 3,961 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()