SPHL (Springview Holdings Ltd Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | SPHL |
|---|---|
| Name | Springview Holdings Ltd Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2024-10-18 |
| History | 2024-10-17 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPHL last closed at $2.31 on 2026-10-09, -50.2% over the past year. Its deepest fall from a prior high in this history was -96.3%, reached on 2026-01-02.
| Last close | $2.31 (2026-10-09) |
|---|---|
| 1-year change | -50.2% |
| Annualized since 2024-10-17 | -74.3% |
| 52-week range | $1.98 – $17.41 |
| Deepest drawdown | -96.3% (2026-01-02) |
| Avg. daily dollar volume (3 months) | $719,936 |
| Daily bars in history | 494 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 9,053 (-56.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SPHL short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SPHL").history(start="2024-10-17", interval="1d")
df.tail()